시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	69,300	1,700	- 2.39%	23,209	1,607
10:54	69,300	1,700	- 2.39%	23,115	1,601
10:53	69,300	1,700	- 2.39%	23,068	1,598
10:52	69,100	1,900	- 2.68%	22,883	1,585
10:51	69,100	1,900	- 2.68%	22,839	1,582
10:50	69,200	1,800	- 2.54%	22,800	1,579
10:49	69,200	1,800	- 2.54%	22,686	1,571
10:48	69,200	1,800	- 2.54%	22,552	1,562
10:47	69,300	1,700	- 2.39%	22,405	1,552
10:46	69,000	2,000	- 2.82%	21,895	1,516