시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	69,300	1,700	- 2.39%	24,050	1,666
11:04	69,300	1,700	- 2.39%	23,985	1,661
11:03	69,300	1,700	- 2.39%	23,981	1,661
11:02	69,200	1,800	- 2.54%	23,883	1,654
11:01	69,200	1,800	- 2.54%	23,864	1,653
11:00	69,200	1,800	- 2.54%	23,771	1,646
10:59	69,100	1,900	- 2.68%	23,678	1,640
10:58	69,100	1,900	- 2.68%	23,582	1,633
10:57	69,200	1,800	- 2.54%	23,457	1,625
10:56	69,200	1,800	- 2.54%	23,216	1,608