시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	68,700	2,300	- 3.24%	26,822	1,857
11:25	68,800	2,200	- 3.10%	26,550	1,838
11:24	68,700	2,300	- 3.24%	26,534	1,837
11:23	68,700	2,300	- 3.24%	26,487	1,834
11:22	68,800	2,200	- 3.10%	26,271	1,819
11:21	68,900	2,100	- 2.96%	26,206	1,815
11:20	69,000	2,000	- 2.82%	26,163	1,812
11:19	69,200	1,800	- 2.54%	25,818	1,788
11:18	69,200	1,800	- 2.54%	25,817	1,788
11:17	69,100	1,900	- 2.68%	25,815	1,788