시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	68,400	2,600	- 3.66%	28,477	1,970
11:35	68,300	2,700	- 3.80%	28,392	1,964
11:34	68,400	2,600	- 3.66%	28,276	1,957
11:33	68,400	2,600	- 3.66%	28,145	1,948
11:32	68,300	2,700	- 3.80%	28,129	1,946
11:31	68,400	2,600	- 3.66%	28,062	1,942
11:30	68,500	2,500	- 3.52%	28,007	1,938
11:29	68,400	2,600	- 3.66%	27,965	1,935
11:28	68,600	2,400	- 3.38%	27,056	1,873
11:27	68,600	2,400	- 3.38%	26,926	1,864