시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	3,400	- 4.79%	60,670	4,151
15:09	67,600	3,400	- 4.79%	60,506	4,140
15:08	68,100	2,900	- 4.09%	60,288	4,126
15:07	67,400	3,600	- 5.07%	59,960	4,103
15:06	67,400	3,600	- 5.07%	59,944	4,102
15:05	67,700	3,300	- 4.65%	59,754	4,089
15:04	67,300	3,700	- 5.21%	59,455	4,069
15:03	67,500	3,500	- 4.93%	59,131	4,047
15:02	67,500	3,500	- 4.93%	59,122	4,047
15:00	67,500	3,500	- 4.93%	59,116	4,046