시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	68,200	2,800	- 3.94%	29,992	2,074
11:45	68,200	2,800	- 3.94%	29,947	2,071
11:44	68,250	2,750	- 3.87%	29,881	2,066
11:43	68,300	2,700	- 3.80%	29,739	2,056
11:42	68,300	2,700	- 3.80%	29,724	2,055
11:41	68,200	2,800	- 3.94%	29,578	2,045
11:40	68,300	2,700	- 3.80%	29,532	2,042
11:39	68,400	2,600	- 3.66%	29,387	2,032
11:38	68,300	2,700	- 3.80%	29,383	2,032
11:37	68,300	2,700	- 3.80%	29,371	2,031