시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	67,600	3,400	- 4.79%	34,179	2,358
12:05	67,600	3,400	- 4.79%	34,137	2,355
12:04	67,700	3,300	- 4.65%	34,104	2,353
12:03	67,600	3,400	- 4.79%	33,874	2,338
12:02	67,800	3,200	- 4.51%	33,707	2,326
12:01	67,800	3,200	- 4.51%	33,640	2,322
12:00	67,700	3,300	- 4.65%	33,502	2,312
11:59	67,800	3,200	- 4.51%	32,712	2,259
11:58	67,900	3,100	- 4.37%	32,699	2,258
11:57	67,900	3,100	- 4.37%	32,651	2,255