시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	67,300	3,700	- 5.21%	36,272	2,499
12:44	67,200	3,800	- 5.35%	36,266	2,499
12:43	67,300	3,700	- 5.21%	36,242	2,497
12:42	67,200	3,800	- 5.35%	36,228	2,496
12:41	67,300	3,700	- 5.21%	35,677	2,459
12:40	67,300	3,700	- 5.21%	35,286	2,433
12:10	67,600	3,400	- 4.79%	34,412	2,374
12:09	67,600	3,400	- 4.79%	34,401	2,373
12:08	67,700	3,300	- 4.65%	34,338	2,369
12:07	67,600	3,400	- 4.79%	34,248	2,363