시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	67,450	3,550	- 5.00%	39,569	2,721
12:54	67,500	3,500	- 4.93%	39,513	2,717
12:53	67,500	3,500	- 4.93%	39,450	2,713
12:52	67,400	3,600	- 5.07%	39,396	2,710
12:51	67,400	3,600	- 5.07%	39,192	2,696
12:50	67,400	3,600	- 5.07%	39,181	2,695
12:49	67,400	3,600	- 5.07%	39,170	2,694
12:48	67,300	3,700	- 5.21%	38,821	2,671
12:47	67,200	3,800	- 5.35%	38,683	2,661
12:46	67,500	3,500	- 4.93%	38,375	2,641