시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	67,200	3,800	- 5.35%	41,711	2,865
13:04	67,200	3,800	- 5.35%	41,605	2,858
13:03	67,200	3,800	- 5.35%	41,566	2,856
13:02	67,300	3,700	- 5.21%	41,305	2,838
13:01	67,200	3,800	- 5.35%	41,186	2,830
13:00	67,300	3,700	- 5.21%	41,077	2,823
12:59	67,300	3,700	- 5.21%	40,887	2,810
12:58	67,300	3,700	- 5.21%	40,733	2,800
12:57	67,200	3,800	- 5.35%	40,369	2,775
12:56	67,500	3,500	- 4.93%	39,641	2,726