시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	67,500	3,500	- 4.93%	43,478	2,984
13:14	67,400	3,600	- 5.07%	43,129	2,961
13:13	67,400	3,600	- 5.07%	42,924	2,947
13:12	67,400	3,600	- 5.07%	42,844	2,942
13:11	67,400	3,600	- 5.07%	42,726	2,934
13:10	67,500	3,500	- 4.93%	42,678	2,930
13:09	67,400	3,600	- 5.07%	42,506	2,919
13:08	67,200	3,800	- 5.35%	42,302	2,905
13:07	67,500	3,500	- 4.93%	42,059	2,889
13:06	67,200	3,800	- 5.35%	41,766	2,869