시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	67,600	3,400	- 4.79%	44,990	3,086
13:24	67,600	3,400	- 4.79%	44,780	3,072
13:23	67,600	3,400	- 4.79%	44,280	3,038
13:22	67,600	3,400	- 4.79%	44,205	3,033
13:21	67,600	3,400	- 4.79%	44,138	3,029
13:20	67,600	3,400	- 4.79%	43,944	3,016
13:19	67,600	3,400	- 4.79%	43,901	3,013
13:18	67,400	3,600	- 5.07%	43,740	3,002
13:17	67,500	3,500	- 4.93%	43,571	2,991
13:16	67,500	3,500	- 4.93%	43,506	2,986