시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	67,800	3,200	- 4.51%	46,278	3,174
13:34	68,100	2,900	- 4.09%	45,943	3,151
13:33	68,000	3,000	- 4.23%	45,859	3,146
13:32	68,100	2,900	- 4.09%	45,819	3,143
13:31	68,100	2,900	- 4.09%	45,818	3,143
13:30	68,000	3,000	- 4.23%	45,525	3,123
13:29	68,100	2,900	- 4.09%	45,436	3,117
13:28	68,000	3,000	- 4.23%	45,276	3,106
13:27	67,800	3,200	- 4.51%	45,147	3,097
13:26	67,800	3,200	- 4.51%	45,107	3,094