시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	68,000	3,000	- 4.23%	48,353	3,315
13:44	68,000	3,000	- 4.23%	48,173	3,303
13:43	68,000	3,000	- 4.23%	47,687	3,270
13:42	67,900	3,100	- 4.37%	47,682	3,269
13:41	68,100	2,900	- 4.09%	47,368	3,248
13:40	68,000	3,000	- 4.23%	47,334	3,246
13:39	68,100	2,900	- 4.09%	47,332	3,246
13:38	68,000	3,000	- 4.23%	46,652	3,199
13:37	68,000	3,000	- 4.23%	46,594	3,195
13:36	68,000	3,000	- 4.23%	46,359	3,179