시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,500	2,500	- 3.52%	65,114	4,455
15:19	67,900	3,100	- 4.37%	62,087	4,247
15:18	68,000	3,000	- 4.23%	61,845	4,231
15:17	67,900	3,100	- 4.37%	61,795	4,227
15:16	67,900	3,100	- 4.37%	61,789	4,227
15:15	67,900	3,100	- 4.37%	61,720	4,222
15:14	67,600	3,400	- 4.79%	61,459	4,205
15:13	67,500	3,500	- 4.93%	61,264	4,192
15:12	67,500	3,500	- 4.93%	61,046	4,177
15:11	67,500	3,500	- 4.93%	60,691	4,153