시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,640	670	- 9.17%	80,456	548
13:42	6,650	660	- 9.03%	79,998	545
13:41	6,650	660	- 9.03%	79,809	544
13:40	6,640	670	- 9.17%	79,686	543
13:39	6,650	660	- 9.03%	79,191	540
13:38	6,650	660	- 9.03%	79,158	540
13:37	6,650	660	- 9.03%	79,138	539
13:36	6,650	660	- 9.03%	79,128	539
13:35	6,650	660	- 9.03%	79,125	539
13:33	6,660	650	- 8.89%	79,006	539