시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,600	710	- 9.71%	82,475	562
13:53	6,620	690	- 9.44%	82,309	561
13:51	6,590	720	- 9.85%	82,160	560
13:50	6,580	730	- 9.99%	81,991	558
13:49	6,620	690	- 9.44%	81,494	555
13:48	6,620	690	- 9.44%	81,474	555
13:47	6,630	680	- 9.30%	81,243	553
13:46	6,650	660	- 9.03%	81,044	552
13:45	6,650	660	- 9.03%	80,944	552
13:44	6,650	660	- 9.03%	80,607	549