시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,670	640	- 8.76%	83,750	570
14:07	6,690	620	- 8.48%	83,618	569
14:06	6,640	670	- 9.17%	83,347	567
14:05	6,620	690	- 9.44%	83,187	566
14:03	6,620	690	- 9.44%	83,081	566
14:02	6,640	670	- 9.17%	82,943	565
14:01	6,620	690	- 9.44%	82,860	564
14:00	6,620	690	- 9.44%	82,858	564
13:59	6,610	700	- 9.58%	82,753	563
13:57	6,590	720	- 9.85%	82,522	562