시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,790	520	- 7.11%	90,025	612
14:18	6,740	570	- 7.80%	88,400	601
14:17	6,750	560	- 7.66%	88,282	601
14:16	6,770	540	- 7.39%	87,760	597
14:15	6,740	570	- 7.80%	86,226	587
14:14	6,740	570	- 7.80%	85,444	581
14:13	6,730	580	- 7.93%	85,014	579
14:12	6,700	610	- 8.35%	84,391	574
14:11	6,690	620	- 8.48%	83,900	571
14:10	6,670	640	- 8.76%	83,850	571