시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,880	430	- 5.88%	94,373	642
14:31	6,880	430	- 5.88%	94,323	642
14:30	6,910	400	- 5.47%	94,273	641
14:28	6,930	380	- 5.20%	93,732	638
14:27	6,860	450	- 6.16%	93,647	637
14:26	6,840	470	- 6.43%	93,007	633
14:25	6,820	490	- 6.70%	92,361	628
14:24	6,800	510	- 6.98%	91,981	626
14:23	6,770	540	- 7.39%	91,381	622
14:22	6,780	530	- 7.25%	90,114	613