시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,940	370	- 5.06%	95,378	649
14:41	6,910	400	- 5.47%	95,111	647
14:40	6,950	360	- 4.93%	95,015	646
14:39	6,940	370	- 5.06%	94,854	645
14:38	6,940	370	- 5.06%	94,794	645
14:37	6,940	370	- 5.06%	94,776	645
14:36	6,940	370	- 5.06%	94,663	644
14:35	6,930	380	- 5.20%	94,560	643
14:34	6,920	390	- 5.34%	94,529	643
14:33	6,890	420	- 5.75%	94,467	643