시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,950	360	- 4.93%	11,017	77
09:06	6,950	360	- 4.93%	10,949	77
09:05	6,960	350	- 4.79%	10,606	74
09:04	6,950	360	- 4.93%	7,371	52
09:03	7,020	290	- 3.97%	7,103	50
09:02	7,040	270	- 3.69%	5,732	40
09:01	6,950	360	- 4.93%	3,767	27
09:00	7,020	290	- 3.97%	2,479	18