시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,980	330	- 4.51%	15,289	107
09:16	6,890	420	- 5.75%	14,341	100
09:15	6,900	410	- 5.61%	14,330	100
09:14	6,930	380	- 5.20%	13,289	93
09:13	6,960	350	- 4.79%	13,076	92
09:12	6,960	350	- 4.79%	13,047	91
09:11	6,950	360	- 4.93%	13,046	91
09:10	6,950	360	- 4.93%	12,952	91
09:09	6,950	360	- 4.93%	12,663	89
09:08	6,980	330	- 4.51%	12,347	87