시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,000	310	- 4.24%	21,780	152
09:26	7,000	310	- 4.24%	21,772	152
09:25	7,000	310	- 4.24%	21,766	152
09:24	7,000	310	- 4.24%	21,625	151
09:23	7,000	310	- 4.24%	19,797	138
09:22	7,000	310	- 4.24%	18,210	127
09:21	6,950	360	- 4.93%	17,459	122
09:20	6,900	410	- 5.61%	16,843	118
09:19	6,960	350	- 4.79%	16,686	116
09:18	6,910	400	- 5.47%	15,940	111