시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,010	300	- 4.10%	24,568	172
09:37	7,020	290	- 3.97%	24,562	171
09:36	7,030	280	- 3.83%	24,560	171
09:35	6,970	340	- 4.65%	23,820	166
09:34	7,040	270	- 3.69%	22,835	159
09:33	7,040	270	- 3.69%	22,700	158
09:31	7,050	260	- 3.56%	22,676	158
09:30	7,000	310	- 4.24%	22,468	157
09:29	7,000	310	- 4.24%	21,928	153
09:28	7,000	310	- 4.24%	21,792	152