시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,890	420	- 5.75%	98,494	670
14:54	6,890	420	- 5.75%	98,488	670
14:52	6,910	400	- 5.47%	98,163	668
14:51	6,910	400	- 5.47%	97,572	664
14:50	6,850	460	- 6.29%	96,842	659
14:48	6,840	470	- 6.43%	96,841	659
14:47	6,840	470	- 6.43%	96,786	659
14:46	6,920	390	- 5.34%	96,771	659
14:45	6,870	440	- 6.02%	95,931	653
14:44	6,880	430	- 5.88%	95,601	650