시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,950	360	- 4.93%	27,113	189
09:48	6,950	360	- 4.93%	27,089	189
09:47	6,950	360	- 4.93%	27,027	189
09:46	6,950	360	- 4.93%	27,023	189
09:45	7,000	310	- 4.24%	26,735	187
09:43	7,000	310	- 4.24%	26,734	187
09:42	6,920	390	- 5.34%	26,203	183
09:41	6,940	370	- 5.06%	26,071	182
09:40	6,940	370	- 5.06%	25,968	181
09:39	7,010	300	- 4.10%	25,937	181