시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,960	350	- 4.79%	31,495	220
09:58	6,970	340	- 4.65%	30,903	215
09:57	6,970	340	- 4.65%	30,368	212
09:56	6,970	340	- 4.65%	30,075	210
09:55	6,970	340	- 4.65%	30,003	209
09:54	6,980	330	- 4.51%	29,671	207
09:53	6,990	320	- 4.38%	27,776	194
09:52	6,990	320	- 4.38%	27,738	193
09:51	6,980	330	- 4.51%	27,536	192
09:50	6,950	360	- 4.93%	27,186	190