시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,940	370	- 5.06%	33,032	230
10:09	6,960	350	- 4.79%	32,972	230
10:07	6,960	350	- 4.79%	32,958	230
10:06	6,970	340	- 4.65%	32,949	230
10:05	6,970	340	- 4.65%	32,898	229
10:04	6,990	320	- 4.38%	32,884	229
10:03	7,020	290	- 3.97%	32,804	229
10:02	7,000	310	- 4.24%	32,640	228
10:01	7,000	310	- 4.24%	32,636	227
10:00	6,970	340	- 4.65%	31,741	221