시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,910	400	- 5.47%	35,907	250
10:21	7,000	310	- 4.24%	35,305	246
10:20	6,970	340	- 4.65%	35,225	245
10:19	6,950	360	- 4.93%	34,759	242
10:18	6,970	340	- 4.65%	34,748	242
10:17	6,970	340	- 4.65%	34,716	242
10:16	6,930	380	- 5.20%	34,143	238
10:15	6,930	380	- 5.20%	33,811	236
10:13	6,930	380	- 5.20%	33,803	236
10:12	6,940	370	- 5.06%	33,614	234