시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,970	340	- 4.65%	37,219	259
10:33	6,980	330	- 4.51%	37,217	259
10:32	6,980	330	- 4.51%	37,213	259
10:31	6,980	330	- 4.51%	37,155	259
10:30	6,980	330	- 4.51%	37,151	259
10:29	6,980	330	- 4.51%	36,852	257
10:27	7,030	280	- 3.83%	36,729	256
10:25	7,000	310	- 4.24%	36,727	256
10:24	6,960	350	- 4.79%	36,650	255
10:23	7,000	310	- 4.24%	36,591	255