시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,980	330	- 4.51%	37,698	263
10:43	6,980	330	- 4.51%	37,697	263
10:42	6,990	320	- 4.38%	37,455	261
10:41	7,030	280	- 3.83%	37,403	261
10:40	7,000	310	- 4.24%	37,384	261
10:39	6,990	320	- 4.38%	37,378	260
10:38	6,990	320	- 4.38%	37,363	260
10:37	6,990	320	- 4.38%	37,359	260
10:36	6,990	320	- 4.38%	37,356	260
10:35	6,980	330	- 4.51%	37,321	260