시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,010	300	- 4.10%	39,151	273
10:55	7,010	300	- 4.10%	39,031	272
10:54	6,950	360	- 4.93%	38,914	271
10:53	7,000	310	- 4.24%	38,192	266
10:52	7,010	300	- 4.10%	38,191	266
10:50	7,030	280	- 3.83%	38,153	266
10:49	7,030	280	- 3.83%	38,151	266
10:48	7,000	310	- 4.24%	37,928	264
10:47	6,990	320	- 4.38%	37,771	263
10:46	6,980	330	- 4.51%	37,770	263