시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,860	450	- 6.16%	42,274	294
11:19	6,870	440	- 6.02%	42,020	293
11:17	6,880	430	- 5.88%	42,006	293
11:16	6,880	430	- 5.88%	41,790	291
11:15	6,880	430	- 5.88%	41,767	291
11:14	6,890	420	- 5.75%	41,653	290
11:13	6,930	380	- 5.20%	41,608	290
11:11	6,930	380	- 5.20%	41,607	290
11:10	6,930	380	- 5.20%	41,592	290
11:09	6,910	400	- 5.47%	41,581	290