시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,800	510	- 6.98%	47,424	329
11:32	6,800	510	- 6.98%	47,414	329
11:29	6,800	510	- 6.98%	47,410	329
11:28	6,760	550	- 7.52%	47,347	329
11:27	6,800	510	- 6.98%	47,302	329
11:26	6,800	510	- 6.98%	47,272	328
11:25	6,810	500	- 6.84%	47,157	328
11:24	6,810	500	- 6.84%	46,386	322
11:23	6,800	510	- 6.98%	46,130	321
11:22	6,870	440	- 6.02%	45,972	320