시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,780	530	- 7.25%	100,793	686
15:05	6,820	490	- 6.70%	100,358	683
15:04	6,830	480	- 6.57%	100,351	683
15:03	6,830	480	- 6.57%	100,266	682
15:02	6,830	480	- 6.57%	99,724	679
15:01	6,860	450	- 6.16%	99,155	675
15:00	6,880	430	- 5.88%	98,836	673
14:59	6,900	410	- 5.61%	98,814	673
14:58	6,900	410	- 5.61%	98,794	672
14:57	6,890	420	- 5.75%	98,500	670