시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,760	550	- 7.52%	47,812	332
11:45	6,770	540	- 7.39%	47,782	332
11:43	6,760	550	- 7.52%	47,738	332
11:42	6,780	530	- 7.25%	47,706	331
11:41	6,780	530	- 7.25%	47,700	331
11:40	6,780	530	- 7.25%	47,679	331
11:39	6,790	520	- 7.11%	47,445	330
11:38	6,780	530	- 7.25%	47,443	330
11:37	6,780	530	- 7.25%	47,438	330
11:36	6,800	510	- 6.98%	47,425	329