시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,760	550	- 7.52%	49,944	346
11:57	6,760	550	- 7.52%	48,702	338
11:56	6,720	590	- 8.07%	48,402	336
11:55	6,720	590	- 8.07%	48,401	336
11:52	6,720	590	- 8.07%	48,397	336
11:51	6,760	550	- 7.52%	48,269	335
11:50	6,780	530	- 7.25%	48,239	335
11:49	6,790	520	- 7.11%	48,044	334
11:48	6,780	530	- 7.25%	48,043	334
11:47	6,770	540	- 7.39%	47,827	332