시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,620	690	- 9.44%	56,338	389
12:18	6,610	700	- 9.58%	56,299	389
12:17	6,610	700	- 9.58%	56,258	388
12:16	6,610	700	- 9.58%	56,241	388
12:15	6,610	700	- 9.58%	55,576	384
12:14	6,550	760	- 10.40%	55,565	384
12:13	6,590	720	- 9.85%	55,331	382
12:12	6,620	690	- 9.44%	55,252	382
12:11	6,660	650	- 8.89%	55,037	380
12:10	6,670	640	- 8.76%	55,021	380