시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,640	670	- 9.17%	56,784	392
12:30	6,620	690	- 9.44%	56,771	392
12:29	6,620	690	- 9.44%	56,770	392
12:27	6,640	670	- 9.17%	56,739	392
12:25	6,640	670	- 9.17%	56,731	392
12:24	6,630	680	- 9.30%	56,719	391
12:23	6,620	690	- 9.44%	56,471	390
12:22	6,620	690	- 9.44%	56,461	390
12:21	6,620	690	- 9.44%	56,455	390
12:20	6,620	690	- 9.44%	56,371	389