시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,610	700	- 9.58%	57,811	399
12:42	6,630	680	- 9.30%	57,757	398
12:41	6,650	660	- 9.03%	57,729	398
12:40	6,650	660	- 9.03%	57,719	398
12:39	6,620	690	- 9.44%	57,475	396
12:36	6,610	700	- 9.58%	57,415	396
12:35	6,620	690	- 9.44%	57,097	394
12:34	6,610	700	- 9.58%	56,844	392
12:33	6,610	700	- 9.58%	56,836	392
12:32	6,620	690	- 9.44%	56,786	392