시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,650	660	- 9.03%	63,653	437
12:53	6,630	680	- 9.30%	59,322	409
12:52	6,610	700	- 9.58%	59,188	408
12:51	6,570	740	- 10.12%	59,039	407
12:50	6,600	710	- 9.71%	58,655	404
12:49	6,600	710	- 9.71%	58,654	404
12:48	6,600	710	- 9.71%	58,136	401
12:47	6,600	710	- 9.71%	58,107	401
12:45	6,600	710	- 9.71%	58,087	401
12:44	6,610	700	- 9.58%	57,878	399