시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,400	910	- 12.45%	67,496	462
13:04	6,670	640	- 8.76%	64,919	446
13:03	6,650	660	- 9.03%	64,737	444
13:02	6,650	660	- 9.03%	64,621	444
13:01	6,610	700	- 9.58%	64,475	443
13:00	6,610	700	- 9.58%	64,344	442
12:59	6,610	700	- 9.58%	64,342	442
12:58	6,610	700	- 9.58%	64,337	442
12:57	6,610	700	- 9.58%	64,329	442
12:55	6,650	660	- 9.03%	63,678	437