시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,700	610	- 8.35%	75,899	518
13:18	6,700	610	- 8.35%	75,896	518
13:17	6,700	610	- 8.35%	75,890	518
13:16	6,700	610	- 8.35%	75,807	517
13:15	6,710	600	- 8.21%	73,100	499
13:14	6,710	600	- 8.21%	72,728	497
13:12	6,720	590	- 8.07%	72,616	496
13:11	6,700	610	- 8.35%	72,544	496
13:10	6,680	630	- 8.62%	72,509	496
13:09	6,650	660	- 9.03%	69,095	473