시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,670	640	- 8.76%	78,153	533
13:30	6,670	640	- 8.76%	78,000	532
13:29	6,650	660	- 9.03%	77,725	530
13:28	6,640	670	- 9.17%	77,644	530
13:26	6,660	650	- 8.89%	77,453	528
13:25	6,650	660	- 9.03%	77,410	528
13:24	6,670	640	- 8.76%	77,180	526
13:23	6,670	640	- 8.76%	77,160	526
13:22	6,660	650	- 8.89%	76,667	523
13:21	6,700	610	- 8.35%	75,903	518