시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	440	- 6.02%	103,972	708
15:19	6,870	440	- 6.02%	103,800	707
15:18	6,790	520	- 7.11%	103,552	705
15:17	6,870	440	- 6.02%	103,456	704
15:16	6,870	440	- 6.02%	103,447	704
15:15	6,910	400	- 5.47%	103,348	703
15:14	6,870	440	- 6.02%	103,244	703
15:13	6,860	450	- 6.16%	103,143	702
15:10	6,780	530	- 7.25%	100,952	687
15:08	6,800	510	- 6.98%	100,839	686