시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,810	1,110	- 7.97%	134,321	1,763
14:07	12,800	1,120	- 8.05%	133,664	1,754
14:06	12,800	1,120	- 8.05%	133,600	1,754
14:05	12,800	1,120	- 8.05%	133,287	1,750
14:04	12,800	1,120	- 8.05%	133,088	1,747
14:03	12,790	1,130	- 8.12%	133,068	1,747
14:02	12,800	1,120	- 8.05%	132,998	1,746
14:01	12,790	1,130	- 8.12%	132,968	1,746
14:00	12,800	1,120	- 8.05%	132,863	1,744
13:59	12,750	1,170	- 8.41%	131,803	1,731