| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 12,770 | 1,150 | - 8.26% | 136,812 | 1,795 |
| 14:17 | 12,780 | 1,140 | - 8.19% | 136,739 | 1,794 |
| 14:16 | 12,720 | 1,200 | - 8.62% | 136,708 | 1,793 |
| 14:15 | 12,870 | 1,050 | - 7.54% | 136,369 | 1,789 |
| 14:14 | 12,870 | 1,050 | - 7.54% | 136,283 | 1,788 |
| 14:13 | 12,810 | 1,110 | - 7.97% | 135,728 | 1,781 |
| 14:12 | 12,820 | 1,100 | - 7.90% | 135,652 | 1,780 |
| 14:11 | 12,810 | 1,110 | - 7.97% | 135,402 | 1,777 |
| 14:10 | 12,790 | 1,130 | - 8.12% | 135,112 | 1,773 |
| 14:09 | 12,850 | 1,070 | - 7.69% | 134,326 | 1,763 |