시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,990	930	- 6.68%	143,715	1,883
14:28	12,980	940	- 6.75%	143,189	1,876
14:27	13,000	920	- 6.61%	141,918	1,860
14:26	13,000	920	- 6.61%	141,655	1,857
14:25	12,900	1,020	- 7.33%	141,619	1,856
14:24	12,860	1,060	- 7.62%	139,567	1,830
14:23	12,870	1,050	- 7.54%	139,164	1,825
14:21	12,870	1,050	- 7.54%	139,163	1,825
14:20	12,870	1,050	- 7.54%	137,694	1,806
14:19	12,810	1,110	- 7.97%	137,169	1,799