시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,930	990	- 7.11%	149,385	1,957
14:39	12,990	930	- 6.68%	149,086	1,953
14:38	13,020	900	- 6.47%	148,923	1,951
14:37	13,030	890	- 6.39%	148,917	1,951
14:35	13,040	880	- 6.32%	148,870	1,951
14:34	13,000	920	- 6.61%	144,271	1,891
14:33	12,900	1,020	- 7.33%	144,104	1,888
14:32	12,900	1,020	- 7.33%	144,103	1,888
14:31	12,900	1,020	- 7.33%	144,088	1,888
14:30	12,950	970	- 6.97%	143,940	1,886